Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bakken Water Transfer Services Inc (PK) | BWTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.011 | $ 1 | - | 0.01 - 0.0305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 100 | $ 0.011 | USD |
Bakken Water Transfer Se... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.011 | 0.01 | 0.01 | 32,037 | 0.001 | 10.00% |
| 3 Months | 0.01 | 0.018 | 0.01 | 0.0135454 | 36,069 | 0.001 | 10.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0130751 | 22,291 | -0.004 | -26.67% |
| 1 Year | 0.023 | 0.0305 | 0.01 | 0.0194456 | 21,216 | -0.012 | -52.17% |
| 3 Years | 0.014 | 0.8099 | 0.0045 | 0.0552507 | 58,080 | -0.003 | -21.43% |
| 5 Years | 0.01405 | 0.8099 | 0.0045 | 0.0477129 | 48,088 | -0.00305 | -21.71% |
