Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0074 | Low High |
|||||
| Day Low | 0.0074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bryn Resources Inc (PK) | BRYN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -78.80% | 0.0074 | 10:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0074 | 0.0074 | 0.0074 | 0.0349 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.0074 | $ 185 | - | 0.005 - 0.0349 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 25,000 | $ 0.0074 | USD |
Bryn Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0349 | 0.0074 | 0.0349 | 50,000 | -0.0025 | -25.25% |
| 1 Month | 0.0073 | 0.0349 | 0.0073 | 0.0306574 | 14,888 | 0.0001 | 1.37% |
| 3 Months | 0.00919 | 0.0349 | 0.0064 | 0.0153121 | 16,899 | -0.00179 | -19.48% |
| 6 Months | 0.0091 | 0.0349 | 0.0064 | 0.0105789 | 40,742 | -0.0017 | -18.68% |
| 1 Year | 0.0095 | 0.0349 | 0.005 | 0.0091587 | 56,868 | -0.0021 | -22.11% |
| 3 Years | 0.0166 | 0.06 | 0.005 | 0.0179173 | 118,805 | -0.0092 | -55.42% |
| 5 Years | 0.06 | 0.08 | 0.005 | 0.0246599 | 90,484 | -0.0526 | -87.67% |
