Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,210 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc (PK) | BRUZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,210 | - | 0.0042 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:54 | average | 1,000 | $ 0.03659 | USD |
Canada Carbon (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRUZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 24,787 | 0.00 | 0.00% |
| 1 Month | 0.0525 | 0.0525 | 0.04 | 0.040202 | 12,162 | -0.0125 | -23.81% |
| 3 Months | 0.0042 | 0.0525 | 0.0042 | 0.0325971 | 34,599 | 0.0358 | 852.38% |
| 6 Months | 0.0256 | 0.0525 | 0.0042 | 0.0287138 | 41,550 | 0.0144 | 56.25% |
| 1 Year | 0.0419 | 0.065 | 0.0042 | 0.0334188 | 45,170 | -0.0019 | -4.53% |
| 3 Years | 0.15 | 0.175 | 0.0003 | 0.0536792 | 28,328 | -0.11 | -73.33% |
| 5 Years | 0.101892 | 0.282539 | 0.0003 | 0.0965463 | 25,157 | -0.06189 | -60.74% |
