Volume | 2,140 |
|
|||||
News | - | ||||||
Day High | 42.7645 | Low High |
|||||
Day Low | 42.7645 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bridgestone Corp (PK) | BRDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.7645 | 42.7645 | 42.7645 | 42.7645 | 42.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 2,140 | $ 42.7645 | $ 91,516 | - | 37.10 - 46.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:44 | 25 | $ 42.75 | USD |
Bridgestone (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRDCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.27 | 45.27 | 42.61 | 43.21 | 715 | -2.51 | -5.53% |
1 Month | 45.655 | 46.90 | 41.52 | 44.96 | 7,786 | -2.89 | -6.33% |
3 Months | 43.65 | 46.90 | 41.52 | 44.73 | 30,128 | -0.8855 | -2.03% |
6 Months | 39.13 | 46.90 | 38.278 | 44.72 | 25,119 | 3.63 | 9.29% |
1 Year | 39.75 | 46.90 | 37.10 | 44.69 | 18,721 | 3.01 | 7.58% |
3 Years | 42.40 | 48.5061 | 33.56 | 44.01 | 6,376 | 0.3645 | 0.86% |
5 Years | 39.1944 | 54.66 | 27.90 | 40.65 | 4,927 | 3.57 | 9.11% |