Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 81,115 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.1853 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabix Technologies Inc (PK) | BLOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -0.60% | 0.192 | 14:30:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1991 | 0.1853 | 0.20 | 0.19315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 81,115 | $ 0.195811 | $ 15,883 | - | 0.11994 - 0.2917 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:53 | 2,000 | $ 0.192 | USD |
Cannabix Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17865 | 0.20 | 0.1621 | 0.1859323 | 133,854 | 0.01335 | 7.47% |
| 1 Month | 0.152921 | 0.20 | 0.15 | 0.176201 | 109,509 | 0.03908 | 25.56% |
| 3 Months | 0.15 | 0.20 | 0.144 | 0.1677622 | 76,649 | 0.042 | 28.00% |
| 6 Months | 0.1975 | 0.2181 | 0.11994 | 0.1614868 | 101,830 | -0.0055 | -2.78% |
| 1 Year | 0.25 | 0.2917 | 0.11994 | 0.1810913 | 78,189 | -0.058 | -23.20% |
| 3 Years | 1.035 | 1.26 | 0.11994 | 0.4527282 | 90,949 | -0.843 | -81.45% |
| 5 Years | 1.08 | 1.96 | 0.11994 | 0.6644567 | 159,019 | -0.888 | -82.22% |
