Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcast Marketing Group Inc New (PK) | BDCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -24.00% | 0.019 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.018 | 0.021 | 0.019 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 400 | $ 0.0195 | $ 8 | - | 0.01425 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:30 | 100 | $ 0.019 | USD |
Broadcast Marketing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.01425 | 0.019058 | 5,860 | -0.003 | -13.64% |
| 1 Month | 0.042 | 0.07 | 0.01425 | 0.0487104 | 34,735 | -0.023 | -54.76% |
| 3 Months | 0.02354 | 0.07 | 0.01425 | 0.0419709 | 51,924 | -0.00454 | -19.29% |
| 6 Months | 0.0275 | 0.07 | 0.01425 | 0.0392393 | 46,638 | -0.0085 | -30.91% |
| 1 Year | 0.05 | 0.07 | 0.01425 | 0.0478867 | 36,537 | -0.031 | -62.00% |
| 3 Years | 0.341 | 0.745 | 0.01425 | 0.181607 | 24,586 | -0.322 | -94.43% |
| 5 Years | 0.005 | 0.745 | 0.003 | 0.132421 | 32,780 | 0.014 | 280.00% |
