Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1476 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1476 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.09 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1476 | USD |
Ares Strategic Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1402 | 0.1476 | 0.131 | 0.1440158 | 85,094 | 0.0074 | 5.28% |
| 1 Month | 0.1474 | 0.15 | 0.13 | 0.144699 | 128,563 | 0.0002 | 0.14% |
| 3 Months | 0.12964 | 0.17 | 0.1179 | 0.1428774 | 94,731 | 0.01796 | 13.85% |
| 6 Months | 0.1119 | 0.17 | 0.09 | 0.1417794 | 80,177 | 0.0357 | 31.90% |
| 1 Year | 0.1625 | 0.21 | 0.09 | 0.1554495 | 70,303 | -0.0149 | -9.17% |
| 3 Years | 0.40 | 0.686 | 0.072 | 0.3121069 | 122,065 | -0.2524 | -63.10% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3265478 | 163,280 | -0.5187 | -77.85% |
