Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 357,817 |
|
|||||
| News | - | ||||||
| Day High | 0.303 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc (PK) | ARNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0022 | 0.74% | 0.2993 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 | 0.303 | 0.2993 | 0.2971 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 357,817 | $ 0.29868 | $ 106,873 | - | 0.158 - 0.5664 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:14 | average | 4,785 | $ 0.300091 | USD |
Argonaut Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.293 | 0.30325 | 0.2753 | 0.2977888 | 716,077 | 0.0063 | 2.15% |
| 1 Month | 0.226 | 0.3199 | 0.2201 | 0.2946349 | 1,757,460 | 0.0733 | 32.43% |
| 3 Months | 0.2974 | 0.3199 | 0.158 | 0.2518466 | 1,240,596 | 0.0019 | 0.64% |
| 6 Months | 0.3967 | 0.4111 | 0.158 | 0.2755772 | 946,530 | -0.0974 | -24.55% |
| 1 Year | 0.43505 | 0.5664 | 0.158 | 0.3119652 | 602,132 | -0.13575 | -31.20% |
| 3 Years | 2.26 | 3.23 | 0.158 | 0.5744538 | 381,807 | -1.96 | -86.76% |
| 5 Years | 1.234 | 3.23 | 0.158 | 0.7912966 | 280,146 | -0.9347 | -75.75% |
