Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,756,147 |
|
|||||
| News | - | ||||||
| Day High | 3.02 | Low High |
|||||
| Day Low | 2.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Digital Corporation | APLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 16:14:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.82 | 3.02 | 3.00 | 2.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,366 | 2,756,147 | $ 2.94 | $ 8,089,753 | - | 2.36 - 11.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:07 | 2 | $ 3.03 | USD |
Applied Digital (APLD) Options Flow Summary
Applied Digital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 367.35M | 122.04M | - | 55.39M | -44.65M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Digital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 3.08 | 2.36 | 2.76 | 3,784,357 | 0.60 | 25.00% |
| 1 Month | 4.35 | 4.535 | 2.36 | 2.98 | 4,499,107 | -1.35 | -31.03% |
| 3 Months | 5.23 | 5.4039 | 2.36 | 3.85 | 3,538,983 | -2.23 | -42.64% |
| 6 Months | 5.08 | 8.65 | 2.36 | 4.85 | 3,422,368 | -2.08 | -40.94% |
| 1 Year | 2.92 | 11.62 | 2.36 | 6.40 | 4,499,848 | 0.08 | 2.74% |
| 3 Years | 4.70 | 11.62 | 0.85 | 5.19 | 3,122,547 | -1.70 | -36.17% |
| 5 Years | 4.70 | 11.62 | 0.85 | 5.19 | 3,122,547 | -1.70 | -36.17% |
Applied Digital Description
| Applied Digital Corp designs, develops and operates next-generation datacenters across North America to provide digital infrastructure solutions to the rapidly growing high performance computing industry. |
