Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,844 |
|
|||||
| News | - | ||||||
| Day High | 5.07 | Low High |
|||||
| Day Low | 4.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.224 | 4.69% | 5.00 | 16:19:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.07 | 5.07 | 5.00 | 4.776 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,180 | 99,844 | $ 4.63 | $ 462,235 | - | 4.07 - 37.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:21 | 50 | $ 4.72 | USD |
Applied DNA Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.89M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.756 | 7.526 | 4.07 | 5.37 | 459,801 | -1.76 | -25.99% |
| 1 Month | 8.56 | 9.20 | 4.07 | 6.34 | 201,893 | -3.56 | -41.59% |
| 3 Months | 11.204 | 14.40 | 4.07 | 8.81 | 163,062 | -6.20 | -55.37% |
| 6 Months | 16.80 | 22.80 | 4.07 | 10.55 | 111,059 | -11.80 | -70.24% |
| 1 Year | 20.20 | 37.20 | 4.07 | 19.36 | 112,832 | -15.20 | -75.25% |
| 3 Years | 135.20 | 162.00 | 4.07 | 78.95 | 1,075,002 | -130.20 | -96.30% |
| 5 Years | 11.754 | 393.80 | 3.341 | 108.36 | 992,006 | -6.75 | -57.46% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. |
