Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,886 |
|
|||||
| News | - | ||||||
| Day High | 21.00 | Low High |
|||||
| Day Low | 20.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeon Co Ltd (PK) | AONNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.95 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.955 | 20.91 | 21.00 | 20.95 | 21.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 15,886 | $ 20.9462 | $ 332,752 | - | 19.30 - 25.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:38 | 199 | $ 20.95 | USD |
Aeon (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AONNY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 21.71 | 20.65 | 21.08 | 23,188 | -0.59 | -2.74% |
| 1 Month | 23.43 | 24.52 | 20.65 | 22.17 | 12,662 | -2.48 | -10.58% |
| 3 Months | 23.45 | 25.20 | 20.65 | 23.11 | 8,899 | -2.50 | -10.66% |
| 6 Months | 20.425 | 25.20 | 19.88 | 21.81 | 13,060 | 0.525 | 2.57% |
| 1 Year | 20.225 | 25.20 | 19.30 | 21.11 | 14,084 | 0.725 | 3.58% |
| 3 Years | 28.72 | 28.72 | 15.63 | 19.51 | 16,407 | -7.77 | -27.05% |
| 5 Years | 18.18 | 34.58 | 15.63 | 19.64 | 12,616 | 2.77 | 15.24% |
