Volume | 28,450 |
|
|||||
News | - | ||||||
Day High | 0.85 | Low High |
|||||
Day Low | 0.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amincor Inc (PK) | AMNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.795 | 0.70 | 0.85 | 0.85 | 0.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 28,450 | $ 0.76702 | $ 21,822 | - | 0.0193 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:18:48 | 3,900 | $ 0.85 | USD |
Amincor (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 1.14 | 0.4151 | 0.8020302 | 12,884 | 0.16 | 23.19% |
1 Month | 0.0521 | 1.14 | 0.0521 | 0.6049809 | 11,140 | 0.7979 | 1,531.48% |
3 Months | 0.05 | 1.14 | 0.05 | 0.5605129 | 8,275 | 0.80 | 1,600.00% |
6 Months | 0.0193 | 1.14 | 0.0193 | 0.5518487 | 7,710 | 0.8307 | 4,304.15% |
1 Year | 0.051 | 1.14 | 0.0193 | 0.4312817 | 7,142 | 0.799 | 1,566.67% |
3 Years | 0.0612 | 1.14 | 0.013 | 0.2204443 | 5,799 | 0.7888 | 1,288.89% |
5 Years | 0.0331 | 1.14 | 0.013 | 0.1507173 | 6,443 | 0.8169 | 2,467.98% |