Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adm Tronics Unlimited Inc (QB) | ADMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0618 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.075 | USD |
Adm Tronics Unlimited (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0825 | 0.0899 | 0.075 | 0.0763848 | 21,193 | -0.0075 | -9.09% |
1 Month | 0.115 | 0.11985 | 0.0721 | 0.0964058 | 39,651 | -0.04 | -34.78% |
3 Months | 0.08553 | 0.11985 | 0.0618 | 0.0947044 | 45,384 | -0.01053 | -12.31% |
6 Months | 0.109 | 0.11985 | 0.0618 | 0.0966179 | 36,155 | -0.034 | -31.19% |
1 Year | 0.122 | 0.15 | 0.0618 | 0.1094283 | 34,166 | -0.047 | -38.52% |
3 Years | 0.13125 | 0.179 | 0.045 | 0.1043833 | 33,781 | -0.05625 | -42.86% |
5 Years | 0.1659 | 0.20 | 0.045 | 0.1233986 | 35,334 | -0.0909 | -54.79% |