Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.03
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Network Media Group Inc | NTE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 10:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.33 | CAD |
Network Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.33 | 0.30 | 0.303702 | 10,400 | 0.03 | 10.00% |
| 1 Month | 0.20 | 0.33 | 0.20 | 0.2721451 | 20,917 | 0.13 | 65.00% |
| 3 Months | 0.22 | 0.33 | 0.165 | 0.2412826 | 16,431 | 0.11 | 50.00% |
| 6 Months | 0.22 | 0.33 | 0.13 | 0.2082933 | 16,975 | 0.11 | 50.00% |
| 1 Year | 0.05 | 0.33 | 0.03 | 0.0958629 | 34,462 | 0.28 | 560.00% |
| 3 Years | 0.145 | 0.46 | 0.03 | 0.1875335 | 95,220 | 0.185 | 127.59% |
| 5 Years | 0.155 | 0.46 | 0.03 | 0.177738 | 111,987 | 0.175 | 112.90% |
