Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.145
High
0.53
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 8,650 | - | 0.145 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:42 | 2,000 | $ 0.155 | CAD |
Northern Graphite News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.17 | 0.145 | 0.1627024 | 60,451 | 0.01 | 6.90% |
| 1 Month | 0.18 | 0.19 | 0.145 | 0.1665881 | 70,832 | -0.025 | -13.89% |
| 3 Months | 0.19 | 0.21 | 0.145 | 0.1810795 | 85,321 | -0.035 | -18.42% |
| 6 Months | 0.215 | 0.36 | 0.145 | 0.2248942 | 135,064 | -0.06 | -27.91% |
| 1 Year | 0.53 | 0.53 | 0.145 | 0.261751 | 98,081 | -0.375 | -70.75% |
| 3 Years | 0.41 | 0.94 | 0.145 | 0.4701315 | 100,104 | -0.255 | -62.20% |
| 5 Years | 0.17 | 0.94 | 0.055 | 0.4140001 | 85,116 | -0.015 | -8.82% |
