Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.26 | 0.27 | 0.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 1,964 | - | 0.08 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:06:14 | 50 | $ 0.255 | CAD |
Falco Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.285 | 0.24 | 0.2659398 | 138,403 | -0.015 | -5.45% |
1 Month | 0.32 | 0.39 | 0.24 | 0.333183 | 204,543 | -0.06 | -18.75% |
3 Months | 0.29 | 0.39 | 0.20 | 0.2908181 | 173,451 | -0.03 | -10.34% |
6 Months | 0.125 | 0.39 | 0.08 | 0.2290617 | 166,334 | 0.135 | 108.00% |
1 Year | 0.12 | 0.39 | 0.08 | 0.2082972 | 112,328 | 0.14 | 116.67% |
3 Years | 0.45 | 0.465 | 0.08 | 0.228526 | 107,055 | -0.19 | -42.22% |
5 Years | 0.265 | 0.60 | 0.08 | 0.2860337 | 142,205 | -0.005 | -1.89% |