Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.105
High
0.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Atlantic Nickel Corp | FAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 09:36:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.105 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:59 | 1,000 | $ 0.115 | CAD |
First Atlantic Nickel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.111187 | 44,913 | -0.005 | -4.17% |
| 1 Month | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
| 3 Months | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
| 6 Months | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
| 1 Year | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
| 3 Years | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
| 5 Years | 0.105 | 0.13 | 0.105 | 0.1148665 | 36,921 | 0.01 | 9.52% |
