Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Secure Energy Services Inc | SES | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.24 | 11.15 | 11.37 | 11.15 | 11.29 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,464 | 664,594 | - | 5.81 - 11.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 7 | $ 11.15 | CAD |
Secure Energy Services Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.21B | 287.63M | - | 8.24B | 195M | 0.68 | 16.45 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Secure Energy Services News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.42 | 11.48 | 11.15 | 11.35 | 952,050 | -0.27 | -2.36% |
1 Month | 11.22 | 11.64 | 11.15 | 11.40 | 885,195 | -0.07 | -0.62% |
3 Months | 9.65 | 11.64 | 9.47 | 10.76 | 760,403 | 1.50 | 15.54% |
6 Months | 7.61 | 11.64 | 6.98 | 9.52 | 685,604 | 3.54 | 46.52% |
1 Year | 6.10 | 11.64 | 5.81 | 8.19 | 665,031 | 5.05 | 82.79% |
3 Years | 3.80 | 11.64 | 3.56 | 6.52 | 770,867 | 7.35 | 193.42% |
5 Years | 8.29 | 11.64 | 0.64 | 5.14 | 745,564 | 2.86 | 34.50% |
Secure Energy Services Description
Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in two segments: Midstream Infrastructure and Environmental & Fluid Management. |