ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SES Secure Energy Services Inc

11.15
-0.14 (-1.24%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
5.81

52 Week Range

High
11.64

Company Name Stock Ticker Symbol Market Type
Secure Energy Services Inc SES Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.24% 11.15 16:12:46
Open Price Low Price High Price Close Price Prev Close
11.24 11.15 11.37 11.15 11.29
Trades Volume Avg Volume 52 Week Range
2,464 664,594 - 5.81 - 11.64
Last Trade Time Type Quantity Stock Price Currency
16:00:00 7 $ 11.15 CAD

Secure Energy Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.21B 287.63M - 8.24B 195M 0.68 16.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Secure Energy Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SES Message Board. Create One! See More Posts on SES Message Board See More Message Board Posts

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4211.4811.1511.35952,050-0.27-2.36%
1 Month11.2211.6411.1511.40885,195-0.07-0.62%
3 Months9.6511.649.4710.76760,4031.5015.54%
6 Months7.6111.646.989.52685,6043.5446.52%
1 Year6.1011.645.818.19665,0315.0582.79%
3 Years3.8011.643.566.52770,8677.35193.42%
5 Years8.2911.640.645.14745,5642.8634.50%

Secure Energy Services Description

Secure Energy Services Inc provides fluids and solids solutions to the oil and gas industry. It operates in two segments: Midstream Infrastructure and Environmental & Fluid Management.

Your Recent History

Delayed Upgrade Clock