Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,905,557 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renegade Exploration Limited | RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -13.33% | 0.013 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 6,905,557 | - | 0.005 - 0.026 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 1 | AUD 0.012 | AUD |
Renegade Exploration News
Loading Messages....
Historical RNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.015 | 0.011 | 0.013625 | 3,309,634 | 0.002 | 18.18% |
| 1 Month | 0.007 | 0.015 | 0.006 | 0.010918 | 2,206,816 | 0.006 | 85.71% |
| 3 Months | 0.007 | 0.015 | 0.006 | 0.009809 | 1,275,824 | 0.006 | 85.71% |
| 6 Months | 0.009 | 0.015 | 0.005 | 0.008829 | 1,190,480 | 0.004 | 44.44% |
| 1 Year | 0.022 | 0.026 | 0.005 | 0.012188 | 1,460,509 | -0.009 | -40.91% |
| 3 Years | 0.007 | 0.026 | 0.005 | 0.010687 | 2,770,802 | 0.006 | 85.71% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.008963 | 3,583,989 | 0.011 | 550.00% |
