Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
19.41
High
33.70
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MEG Energy Corp | MEG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.41% | 31.57 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.68 | 31.40 | 32.05 | 31.57 | 31.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,758 | 755,284 | - | 19.41 - 33.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 44 | $ 31.57 | CAD |
MEG Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.66B | 274.64M | - | 5.65B | 569M | 2.07 | 15.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MEG Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.67 | 32.31 | 30.69 | 31.40 | 1,304,823 | -0.10 | -0.32% |
| 1 Month | 30.52 | 33.70 | 30.35 | 31.96 | 1,522,149 | 1.05 | 3.44% |
| 3 Months | 25.75 | 33.70 | 23.68 | 28.82 | 1,776,546 | 5.82 | 22.60% |
| 6 Months | 27.32 | 33.70 | 22.79 | 26.50 | 2,116,438 | 4.25 | 15.56% |
| 1 Year | 22.31 | 33.70 | 19.41 | 24.91 | 1,993,858 | 9.26 | 41.51% |
| 3 Years | 6.39 | 33.70 | 6.33 | 18.70 | 2,281,980 | 25.18 | 394.05% |
| 5 Years | 6.60 | 33.70 | 1.13 | 11.82 | 2,624,448 | 24.97 | 378.33% |
MEG Energy Description
| MEG Energy is engaged in in situ oil sands development and production in Alberta, Canada. |
