Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 64,949 | - | 0.01 - 0.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:31:42 | 50,000 | $ 0.02 | CAD |
Gabriel Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.01 | 0.0175072 | 181,974 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.01 | 0.0170845 | 1,192,950 | -0.005 | -20.00% |
3 Months | 0.47 | 0.89 | 0.01 | 0.0891151 | 1,575,983 | -0.45 | -95.74% |
6 Months | 0.465 | 0.89 | 0.01 | 0.1024742 | 793,485 | -0.445 | -95.70% |
1 Year | 0.255 | 0.89 | 0.01 | 0.1197073 | 442,882 | -0.235 | -92.16% |
3 Years | 0.275 | 0.89 | 0.01 | 0.1655451 | 251,037 | -0.255 | -92.73% |
5 Years | 0.43 | 0.89 | 0.01 | 0.2360408 | 193,889 | -0.41 | -95.35% |