Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.89
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gabriel Resources Ltd | GBU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 14:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 64,949 | - | 0.01 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:42 | 50,000 | $ 0.02 | CAD |
Gabriel Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0175072 | 181,974 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0170845 | 1,192,950 | -0.005 | -20.00% |
| 3 Months | 0.47 | 0.89 | 0.01 | 0.0891151 | 1,575,983 | -0.45 | -95.74% |
| 6 Months | 0.465 | 0.89 | 0.01 | 0.1024742 | 793,485 | -0.445 | -95.70% |
| 1 Year | 0.255 | 0.89 | 0.01 | 0.1197073 | 442,882 | -0.235 | -92.16% |
| 3 Years | 0.275 | 0.89 | 0.01 | 0.1655451 | 251,037 | -0.255 | -92.73% |
| 5 Years | 0.43 | 0.89 | 0.01 | 0.2360408 | 193,889 | -0.41 | -95.35% |
