Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.30
High
5.79
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.43 | 09:55:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.38 | 5.55 | 5.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 118 | 25,410 | - | 2.30 - 5.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:22 | 200 | $ 5.43 | CAD |
CES Energy Solutions Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.29B | - | - | - | 8.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CES Energy Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.74 | 5.29 | 5.45 | 373,518 | -0.31 | -5.40% |
| 1 Month | 4.77 | 5.79 | 4.59 | 5.41 | 603,620 | 0.66 | 13.84% |
| 3 Months | 4.11 | 5.79 | 3.80 | 4.90 | 417,363 | 1.32 | 32.12% |
| 6 Months | 3.67 | 5.79 | 3.28 | 4.36 | 330,028 | 1.76 | 47.96% |
| 1 Year | 2.62 | 5.79 | 2.30 | 3.63 | 402,171 | 2.81 | 107.25% |
| 3 Years | 1.51 | 5.79 | 1.36 | 2.73 | 550,156 | 3.92 | 259.60% |
| 5 Years | 2.78 | 5.79 | 0.53 | 2.28 | 555,330 | 2.65 | 95.32% |
CES Energy Solutions Description
| CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. |
