Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
15.50
High
18.69
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadian Timber Corp | ADN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.65% | 17.06 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.08 | 17.03 | 17.23 | 17.06 | 16.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 3,487 | - | 15.50 - 18.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:00 | 100 | $ 17.06 | CAD |
Acadian Timber Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 293.14M | 17.18M | - | 93.48M | 29.43M | 1.71 | 9.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Acadian Timber News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 17.71 | 16.95 | 17.17 | 5,139 | -0.48 | -2.74% |
| 1 Month | 17.41 | 18.11 | 16.37 | 17.42 | 5,996 | -0.35 | -2.01% |
| 3 Months | 16.30 | 18.11 | 16.12 | 16.93 | 6,471 | 0.76 | 4.66% |
| 6 Months | 15.96 | 18.11 | 15.50 | 16.79 | 5,842 | 1.10 | 6.89% |
| 1 Year | 16.67 | 18.69 | 15.50 | 16.94 | 5,501 | 0.39 | 2.34% |
| 3 Years | 19.77 | 21.57 | 14.52 | 17.69 | 7,871 | -2.71 | -13.71% |
| 5 Years | 16.59 | 21.57 | 11.11 | 16.93 | 9,924 | 0.47 | 2.83% |
Acadian Timber Description
| Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern United States. |
