Volume | 79,967 |
|
|||||
News | - | ||||||
Day High | 0.0133 | Low High |
|||||
Day Low | 0.0125 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
RiskOn International Inc (PK) | ROII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0133 | 0.0125 | 0.0133 | 0.0125 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 79,967 | $ 0.01296 | $ 1,036 | - | 0.012 - 0.0945 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:17:52 | 20,000 | $ 0.0133 | USD |
RiskOn (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.017 | 0.012 | 0.0148941 | 237,157 | -0.0037 | -21.76% |
1 Month | 0.0219 | 0.0285 | 0.012 | 0.0184015 | 225,143 | -0.0086 | -39.27% |
3 Months | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.0517 | -79.54% |
6 Months | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.0517 | -79.54% |
1 Year | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.0517 | -79.54% |
3 Years | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.0517 | -79.54% |
5 Years | 0.065 | 0.0945 | 0.012 | 0.0314196 | 556,666 | -0.0517 | -79.54% |