Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,303 |
|
|||||
| News | - | ||||||
| Day High | 0.76 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.058 | 8.29% | 0.758 | 15:09:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.695 | 0.69 | 0.76 | 0.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 8,303 | $ 0.706734 | $ 5,868 | - | 0.401 - 2.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:04 | 850 | $ 0.758 | USD |
Regen Biopharma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGBP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64117 | 0.76 | 0.5678 | 0.6825194 | 5,705 | 0.11683 | 18.22% |
| 1 Month | 0.75 | 0.81 | 0.401 | 0.6854159 | 16,046 | 0.008 | 1.07% |
| 3 Months | 1.07 | 1.07 | 0.401 | 0.7775967 | 15,224 | -0.312 | -29.16% |
| 6 Months | 1.75 | 1.88 | 0.401 | 0.917842 | 19,235 | -0.992 | -56.69% |
| 1 Year | 2.20 | 2.55 | 0.401 | 1.16 | 13,111 | -1.44 | -65.55% |
| 3 Years | 35.40 | 122.25 | 0.401 | 30.40 | 34,221,115 | -34.64 | -97.86% |
| 5 Years | 2.175 | 122.85 | 0.0015 | 25.09 | 47,399,004 | -1.42 | -65.15% |
