Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 206,505 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethema Health Corporation (PK) | GRST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 206,505 | $ 0.0003 | $ 62 | - | 0.0002 - 0.0007 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:27 | 10,000 | $ 0.0003 | USD |
Ethema Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.000308 | 2,583,796 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0003 | 0.0003456 | 2,070,001 | -0.0001 | -25.00% |
| 3 Months | 0.0002 | 0.0005 | 0.0002 | 0.0003446 | 4,436,685 | 0.0001 | 50.00% |
| 6 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003792 | 5,150,963 | -0.0001 | -25.00% |
| 1 Year | 0.0004 | 0.0007 | 0.0002 | 0.0004551 | 7,084,635 | -0.0001 | -25.00% |
| 3 Years | 0.0055 | 0.0076 | 0.0002 | 0.00139 | 15,967,092 | -0.0052 | -94.55% |
| 5 Years | 0.074 | 0.075 | 0.000001 | 0.0018935 | 24,639,848 | -0.0737 | -99.59% |
