Volume | 28,953 |
|
|||||
News | - | ||||||
Day High | 4.15 | Low High |
|||||
Day Low | 4.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.07 | 4.07 | 4.15 | 4.1196 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 28,953 | $ 4.1387 | $ 119,828 | - | 1.30 - 4.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:38:35 | 239 | $ 4.15 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.15 | 3.84 | 4.02 | 577,273 | 0.25 | 6.41% |
1 Month | 4.01 | 4.15 | 3.65 | 3.93 | 415,947 | 0.14 | 3.49% |
3 Months | 3.83 | 4.25 | 3.25 | 3.82 | 529,224 | 0.32 | 8.36% |
6 Months | 2.08 | 4.36 | 1.62 | 3.32 | 657,065 | 2.07 | 99.52% |
1 Year | 1.60 | 4.36 | 1.30 | 2.71 | 562,884 | 2.55 | 159.38% |
3 Years | 6.40 | 6.95 | 1.30 | 2.56 | 618,685 | -2.25 | -35.16% |
5 Years | 10.75 | 14.30 | 1.30 | 6.16 | 724,209 | -6.60 | -61.40% |