Volume | 1,300 |
|
|||||
News | - | ||||||
Day High | 5.485 | Low High |
|||||
Day Low | 5.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.2571 | 5.22 | 5.485 | 5.22 | 5.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 1,300 | $ 5.3204 | $ 6,917 | - | 2.02 - 6.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:14 | 100 | $ 5.22 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.2571 | 5.485 | 5.22 | 5.22 | 2,815 | -0.0371 | -0.71% |
1 Month | 5.90 | 5.90 | 5.18 | 5.44 | 1,915 | -0.68 | -11.53% |
3 Months | 5.36 | 5.90 | 4.71 | 5.40 | 1,997 | -0.14 | -2.61% |
6 Months | 3.17 | 6.00 | 2.72 | 4.40 | 3,100 | 2.05 | 64.67% |
1 Year | 2.625 | 6.00 | 2.02 | 3.49 | 3,225 | 2.60 | 98.86% |
3 Years | 10.345 | 10.70 | 2.02 | 4.07 | 6,507 | -5.13 | -49.54% |
5 Years | 16.35 | 23.12 | 2.02 | 8.12 | 6,486 | -11.13 | -68.07% |