Volume | 153,000 |
|
|||||
News | - | ||||||
Day High | 0.0026 | Low High |
|||||
Day Low | 0.0025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 153,000 | $ 0.002539 | $ 388 | - | 0.001 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:04:11 | 93,000 | $ 0.0025 | USD |
Endonovo Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0029 | 0.0029 | 0.0024 | 0.0024904 | 132,352 | -0.0004 | -13.79% |
1 Month | 0.0025 | 0.0058 | 0.002 | 0.0028695 | 3,622,352 | 0.00 | 0.00% |
3 Months | 0.0055 | 0.0064 | 0.001 | 0.0028359 | 1,450,807 | -0.003 | -54.55% |
6 Months | 0.01295 | 0.016 | 0.001 | 0.0041328 | 843,755 | -0.01045 | -80.69% |
1 Year | 0.0141 | 0.02 | 0.001 | 0.005278 | 504,431 | -0.0116 | -82.27% |
3 Years | 0.0363 | 0.06 | 0.001 | 0.0121876 | 354,968 | -0.0338 | -93.11% |
5 Years | 0.01195 | 3.90 | 0.001 | 0.0176634 | 1,098,587 | -0.00945 | -79.08% |