Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.05075 | Low High |
|||||
Day Low | 0.05075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Careview Communications Inc (QB) | CRVW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05075 | 0.05075 | 0.05075 | 0.0489 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.05075 | $ 10 | - | 0.0375 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:36:09 | 200 | $ 0.05075 | USD |
Careview Communications (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05345 | 0.05345 | 0.04191 | 0.0449871 | 11,963 | -0.0027 | -5.05% |
1 Month | 0.05683 | 0.059 | 0.04191 | 0.0506731 | 9,476 | -0.00608 | -10.70% |
3 Months | 0.052 | 0.066 | 0.04191 | 0.0588665 | 15,062 | -0.00125 | -2.40% |
6 Months | 0.0739 | 0.078 | 0.04191 | 0.0580212 | 15,525 | -0.02315 | -31.33% |
1 Year | 0.04445 | 0.10 | 0.0375 | 0.0608046 | 42,275 | 0.0063 | 14.17% |
3 Years | 0.225 | 0.229 | 0.0281 | 0.0889749 | 49,008 | -0.17425 | -77.44% |
5 Years | 0.0147 | 0.2885 | 0.0042 | 0.0540262 | 87,017 | 0.03605 | 245.24% |