Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 65,629 |
|
|||||
| News | - | ||||||
| Day High | 0.0888 | Low High |
|||||
| Day Low | 0.0802 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00354 | -3.98% | 0.08536 | 16:06:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08248 | 0.0802 | 0.0888 | 0.08536 | 0.0889 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 65,629 | $ 0.083724 | $ 5,495 | - | 0.0409 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:08 | 50 | $ 0.0846 | USD |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0846 | 0.094 | 0.079 | 0.0836016 | 99,905 | 0.00076 | 0.90% |
| 1 Month | 0.0855 | 0.1101 | 0.0665 | 0.0904939 | 120,490 | -0.00014 | -0.16% |
| 3 Months | 0.0775 | 0.1101 | 0.0505 | 0.0851962 | 80,139 | 0.00786 | 10.14% |
| 6 Months | 0.13 | 0.1449 | 0.0505 | 0.0847437 | 83,753 | -0.04464 | -34.34% |
| 1 Year | 0.1125 | 0.20 | 0.0409 | 0.0999374 | 77,946 | -0.02714 | -24.12% |
| 3 Years | 0.895 | 0.96 | 0.0409 | 0.2937641 | 82,176 | -0.80964 | -90.46% |
| 5 Years | 1.52 | 2.08 | 0.0409 | 0.6365608 | 156,069 | -1.43 | -94.38% |
