Volume | 5,725 |
|
|||||
News | - | ||||||
Day High | 0.70 | Low High |
|||||
Day Low | 0.625 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bion Environmental Technologies Inc (QB) | BNET | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.625 | 0.70 | 0.65 | 0.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,725 | $ 0.64939 | $ 3,718 | - | 0.56 - 1.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:54:26 | 3,000 | $ 0.65 | USD |
Bion Environmental Techn... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.625 | 0.673055 | 11,346 | -0.15 | -18.75% |
1 Month | 0.88 | 1.00 | 0.56 | 0.8077293 | 14,927 | -0.23 | -26.14% |
3 Months | 1.21 | 1.21 | 0.56 | 1.03 | 22,601 | -0.56 | -46.28% |
6 Months | 1.06 | 1.30 | 0.56 | 1.04 | 19,499 | -0.41 | -38.68% |
1 Year | 1.45 | 1.65 | 0.56 | 1.09 | 15,048 | -0.80 | -55.17% |
3 Years | 1.66 | 2.30 | 0.505 | 1.24 | 12,498 | -1.01 | -60.84% |
5 Years | 0.7675 | 2.30 | 0.30 | 1.04 | 12,531 | -0.1175 | -15.31% |