Volume | 77,946 |
|
|||||
News | - | ||||||
Day High | 0.008 | Low High |
|||||
Day Low | 0.008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 77,946 | $ 0.008 | $ 624 | - | 0.0066 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:44:31 | 22,050 | $ 0.008 | USD |
Bemax (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMXC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0074 | 0.008 | 0.0066 | 0.0078719 | 129,998 | 0.0006 | 8.11% |
1 Month | 0.0077 | 0.01062 | 0.0066 | 0.0080071 | 618,610 | 0.0003 | 3.90% |
3 Months | 0.01 | 0.01062 | 0.0066 | 0.0078318 | 483,174 | -0.002 | -20.00% |
6 Months | 0.0126 | 0.0595 | 0.0066 | 0.0122208 | 308,666 | -0.0046 | -36.51% |
1 Year | 1.149 | 1.20 | 0.0066 | 0.016497 | 181,588 | -1.14 | -99.30% |
3 Years | 0.88 | 728.00 | 0.0066 | 0.6722427 | 3,353,907 | -0.872 | -99.09% |
5 Years | 0.08 | 728.00 | 0.0004 | 0.7150022 | 15,282,843 | -0.072 | -90.00% |