Volume | 4,850,618 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 4,850,618 | $ 0.000545 | $ 2,642 | - | 0.00025 - 0.006 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:06 | 50,000 | $ 0.0004 | USD |
Bioadaptives (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005275 | 16,058,388 | -0.0002 | -33.33% |
1 Month | 0.0005 | 0.0009 | 0.0003 | 0.0005858 | 87,562,153 | -0.0001 | -20.00% |
3 Months | 0.0009 | 0.0014 | 0.0003 | 0.0006528 | 38,047,955 | -0.0005 | -55.56% |
6 Months | 0.0015 | 0.0015 | 0.0003 | 0.0006911 | 34,739,171 | -0.0011 | -73.33% |
1 Year | 0.0008 | 0.006 | 0.00025 | 0.0012915 | 35,311,245 | -0.0004 | -50.00% |
3 Years | 0.03 | 0.053 | 0.00025 | 0.0014545 | 15,350,726 | -0.0296 | -98.67% |
5 Years | 0.19 | 0.198 | 0.00025 | 0.0016054 | 10,175,584 | -0.1896 | -99.79% |