Volume | 2,098,339 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
APT Systems Inc (PK) | APTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 2,098,339 | $ 0.0004 | $ 839 | - | 0.0004 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:40:19 | 90,340 | $ 0.0004 | USD |
APT Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004418 | 1,681,293 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004715 | 2,131,521 | -0.0001 | -20.00% |
3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006511 | 5,731,698 | -0.0002 | -33.33% |
6 Months | 0.0008 | 0.0011 | 0.0004 | 0.0006999 | 4,986,434 | -0.0004 | -50.00% |
1 Year | 0.001 | 0.002 | 0.0004 | 0.0008425 | 4,234,820 | -0.0006 | -60.00% |
3 Years | 0.0016 | 0.03 | 0.0004 | 0.0097134 | 15,880,352 | -0.0012 | -75.00% |
5 Years | 0.0006 | 0.03 | 0.000001 | 0.0047883 | 21,630,645 | -0.0002 | -33.33% |