Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,960 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.0652 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americann Inc (QB) | ACAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 6.89% | 0.0652 | 14:42:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.0652 | 0.075 | 0.0652 | 0.061 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 22,960 | $ 0.074818 | $ 1,718 | - | 0.051 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:16 | 100 | $ 0.0652 | USD |
Americann (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.075 | 0.061 | 0.0635072 | 2,233 | 0.0042 | 6.89% |
| 1 Month | 0.05755 | 0.075 | 0.0551 | 0.0651801 | 3,212 | 0.00765 | 13.29% |
| 3 Months | 0.081 | 0.109 | 0.0522 | 0.0655733 | 10,363 | -0.0158 | -19.51% |
| 6 Months | 0.2605 | 0.2745 | 0.051 | 0.108752 | 18,023 | -0.1953 | -74.97% |
| 1 Year | 0.1951 | 0.415 | 0.051 | 0.1687259 | 16,587 | -0.1299 | -66.58% |
| 3 Years | 1.295 | 1.62 | 0.051 | 0.4114628 | 14,636 | -1.23 | -94.97% |
| 5 Years | 1.60 | 1.99 | 0.051 | 0.758706 | 23,405 | -1.53 | -95.93% |
