Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,875,876 |
|
|||||
| News | (1) | ||||||
| Day High | 210.71 | Low High |
|||||
| Day Low | 207.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.84 | 4.71% | 218.6179 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.17 | 207.59 | 210.71 | 210.43 | 208.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,864 | 1,875,876 | $ 209.10 | $ 392,238,468 | - | 149.71 - 214.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:09 | 3 | $ 215.00 | USD |
Waste Management (WM) Options Flow Summary
Waste Management Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 84.51B | 401.60M | - | 20.46B | 2.3B | 5.74 | 36.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Waste Management News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.56 | 210.71 | 204.37 | 207.12 | 1,309,370 | 12.06 | 5.84% |
| 1 Month | 212.80 | 214.54 | 204.37 | 208.19 | 1,669,648 | 5.82 | 2.73% |
| 3 Months | 187.71 | 214.54 | 184.72 | 203.96 | 1,741,730 | 30.91 | 16.47% |
| 6 Months | 156.00 | 214.54 | 153.95 | 188.74 | 1,635,914 | 62.62 | 40.14% |
| 1 Year | 164.98 | 214.54 | 149.71 | 176.56 | 1,525,265 | 53.64 | 32.51% |
| 3 Years | 135.00 | 214.54 | 133.845 | 162.19 | 1,621,531 | 83.62 | 61.94% |
| 5 Years | 106.18 | 214.54 | 85.34 | 139.47 | 1,754,007 | 112.44 | 105.89% |
Waste Management Description
| Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. |
