ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

W Wayfair Inc

69.14
1.55 (2.29%)
Last Updated: 10:40:59
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,467,235
Bid Price
Ask Price
News -
Day High 71.31

Low
29.51

52 Week Range

High
90.71

Day Low 68.34
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.55 2.29% 69.14 10:40:59
Open Price Low Price High Price Close Price Prev Close
69.99 68.34 71.31 67.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,645 1,467,235 $ 69.75 $ 102,346,866 - 29.51 - 90.71
Last Trade Time Type Quantity Stock Price Currency
10:40:59 10 $ 69.1521 USD

Wayfair (W) Options Flow Summary

Overall Flow

Bullish

Net Premium

8M

Calls / Puts

407.69%

Buys / Sells

96.97%

OTM / ITM

46.67%

Sweeps Ratio

0.00%

Wayfair Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.42B 120.36M - 12B -738M -6.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wayfair News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No W Message Board. Create One! See More Posts on W Message Board See More Message Board Posts

Historical W Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.7571.3163.0065.393,514,4005.398.45%
1 Month58.8771.3158.4162.223,443,04110.2717.45%
3 Months54.0071.3147.3256.024,337,67515.1428.04%
6 Months57.7871.3138.3753.924,262,74111.3619.66%
1 Year33.4390.7129.5153.884,516,80735.71106.82%
3 Years343.69354.5028.1178.143,557,512-274.55-79.88%
5 Years151.93369.0021.70106.893,126,707-82.79-54.49%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2021, the firm offered more than 33 million products from 23,000-plus suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.

Your Recent History

Delayed Upgrade Clock