Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,603 |
|
|||||
| News | - | ||||||
| Day High | 49.32 | Low High |
|||||
| Day Low | 48.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unitil Corp | UTL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.21% | 49.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.71 | 48.36 | 49.32 | 49.15 | 48.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,556 | 57,603 | $ 48.97 | $ 2,820,662 | - | 41.38 - 59.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 14,823 | $ 49.15 | USD |
Unitil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 793.78M | 16.16M | - | 557.1M | 45.2M | 2.80 | 17.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unitil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.54 | 49.80 | 47.4024 | 48.79 | 44,827 | -0.39 | -0.79% |
| 1 Month | 51.88 | 52.71 | 47.4024 | 50.53 | 47,086 | -2.73 | -5.26% |
| 3 Months | 48.60 | 53.30 | 45.26 | 50.23 | 53,203 | 0.55 | 1.13% |
| 6 Months | 46.24 | 54.20 | 44.705 | 49.81 | 54,383 | 2.91 | 6.29% |
| 1 Year | 58.06 | 59.28 | 41.38 | 50.74 | 59,660 | -8.91 | -15.35% |
| 3 Years | 50.23 | 61.1027 | 40.53 | 51.96 | 74,444 | -1.08 | -2.15% |
| 5 Years | 53.43 | 65.7584 | 32.80 | 51.26 | 71,244 | -4.28 | -8.01% |
Unitil Description
| Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated. |
