Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250,849 |
|
|||||
| News | - | ||||||
| Day High | 56.63 | Low High |
|||||
| Day Low | 55.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teekay Tankers Ltd | TNK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.23% | 56.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.41 | 55.67 | 56.63 | 56.60 | 56.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,193 | 250,849 | $ 56.14 | $ 14,081,884 | - | 35.00 - 64.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 36,038 | $ 56.60 | USD |
Teekay Tankers Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.91B | 33.79M | - | 1.36B | 513.67M | 15.20 | 3.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay Tankers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.66 | 58.35 | 55.21 | 56.40 | 258,494 | -1.06 | -1.84% |
| 1 Month | 56.90 | 61.758 | 55.21 | 57.93 | 324,870 | -0.30 | -0.53% |
| 3 Months | 62.53 | 64.42 | 52.01 | 56.85 | 423,763 | -5.93 | -9.48% |
| 6 Months | 43.76 | 64.42 | 43.76 | 54.28 | 459,768 | 12.84 | 29.34% |
| 1 Year | 40.09 | 64.42 | 35.00 | 47.63 | 432,942 | 16.51 | 41.18% |
| 3 Years | 13.30 | 64.42 | 9.89 | 31.22 | 425,718 | 43.30 | 325.56% |
| 5 Years | 1.08 | 64.42 | 0.9601 | 16.05 | 772,521 | 55.52 | 5,140.74% |
Teekay Tankers Description
| Teekay Tankers Ltd is a provider of marine services to the global oil and natural gas industries and an operator of medium-sized oil tankers. The company operates in two segments: tanker and ship-to-ship transfer. The vast majority of its revenue comes from the tanker segment, which consists of crude oil and product tankers for different contracts. |
