ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SM SM Energy Company

49.15
0.10 (0.20%)
Last Updated: 09:57:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 61,148
Bid Price
Ask Price
News -
Day High 49.604

Low
25.035

52 Week Range

High
49.93

Day Low 49.03
Company Name Stock Ticker Symbol Market Type
SM Energy Company SM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 0.20% 49.15 09:57:01
Open Price Low Price High Price Close Price Prev Close
49.40 49.03 49.604 49.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
893 61,148 $ 49.34 $ 3,017,069 - 25.035 - 49.93
Last Trade Time Type Quantity Stock Price Currency
09:57:06 1 $ 49.16 USD

SM Energy Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.68B 115.75M - 2.37B 817.88M 7.07 6.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

SM Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SM Message Board. Create One! See More Posts on SM Message Board See More Message Board Posts

Historical SM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4849.9348.1948.981,327,8850.671.38%
1 Month43.6049.9342.9446.342,071,9515.5512.73%
3 Months39.5949.9334.7641.801,615,9679.5624.15%
6 Months40.6649.9334.1340.251,534,9028.4920.88%
1 Year27.4949.9325.03536.161,618,72221.6678.79%
3 Years17.8354.9714.7931.982,155,27131.32175.66%
5 Years16.8054.970.9016.163,387,63132.35192.56%

SM Energy Description

SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held.

Your Recent History

Delayed Upgrade Clock