Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 561,178 |
|
|||||
| News | - | ||||||
| Day High | 12.95 | Low High |
|||||
| Day Low | 12.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silica Holdings Inc | SLCA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.72% | 12.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.79 | 12.49 | 12.95 | 12.55 | 12.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,188 | 561,178 | $ 12.64 | $ 7,091,460 | - | 10.09 - 14.6399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 77,980 | $ 12.55 | USD |
Silica Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 980M | 78.09M | - | 1.55B | 146.93M | 1.88 | 6.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Silica News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.23 | 13.58 | 12.49 | 13.12 | 684,641 | -0.68 | -5.14% |
| 1 Month | 12.86 | 14.03 | 12.16 | 13.01 | 757,937 | -0.31 | -2.41% |
| 3 Months | 10.58 | 14.03 | 10.09 | 11.85 | 843,537 | 1.97 | 18.62% |
| 6 Months | 13.37 | 14.03 | 10.09 | 11.59 | 843,352 | -0.82 | -6.13% |
| 1 Year | 12.42 | 14.6399 | 10.09 | 12.15 | 793,645 | 0.13 | 1.05% |
| 3 Years | 11.88 | 21.54 | 7.225 | 12.43 | 950,995 | 0.67 | 5.64% |
| 5 Years | 17.93 | 21.54 | 0.79 | 9.28 | 1,252,173 | -5.38 | -30.01% |
Silica Description
| US Silica Holdings Inc is one of the leading suppliers of sand used in hydraulic fracturing of oil and gas wells. The company delivers sand in most major basins via its extensive logistics network and has an emerging last-mile logistics capability to deliver sand direct to the well site. Its operating segment includes Oil and Gas Proppants and Industrial and Specialty Products. The company generates maximum revenue from the Oil and Gas Proppants segment. |
