Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,575,209 |
|
|||||
| News | - | ||||||
| Day High | 190.67 | Low High |
|||||
| Day Low | 188.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.42% | 189.76 | 19:23:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.25 | 188.85 | 190.67 | 189.76 | 188.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,277 | 1,575,209 | $ 189.77 | $ 298,926,782 | - | 135.33 - 192.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:09:37 | 2 | $ 188.95 | USD |
Republic Services (RSG) Options Flow Summary
Republic Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.7B | 314.61M | - | 14.96B | 1.73B | 5.50 | 34.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Republic Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.79 | 190.67 | 186.74 | 188.19 | 1,298,861 | 0.97 | 0.51% |
| 1 Month | 189.39 | 192.06 | 186.38 | 189.09 | 1,246,379 | 0.37 | 0.20% |
| 3 Months | 170.59 | 192.57 | 169.8267 | 183.41 | 1,243,611 | 19.17 | 11.24% |
| 6 Months | 146.40 | 192.57 | 142.65 | 170.78 | 1,208,285 | 43.36 | 29.62% |
| 1 Year | 138.00 | 192.57 | 135.33 | 159.14 | 1,147,837 | 51.76 | 37.51% |
| 3 Years | 104.13 | 192.57 | 103.56 | 137.96 | 1,181,212 | 85.63 | 82.23% |
| 5 Years | 78.89 | 192.57 | 65.37 | 117.93 | 1,189,533 | 110.87 | 140.54% |
Republic Services Description
| Republic Services ranks as the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America. |
