Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 161.50 | Low High |
|||||
| Day Low | 161.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.50 | 161.50 | 161.50 | 161.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,000 | - | 146.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:46:35 | O | 10,000 | 162.50p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.44M | 31.23M | - | 49.85M | 4.32M | 0.14 | 11.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Loading Messages....
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.50 | 162.00 | 159.00 | 160.98 | 8,189 | 2.00 | 1.25% |
| 1 Month | 168.50 | 168.50 | 154.50 | 159.34 | 18,458 | -7.00 | -4.15% |
| 3 Months | 172.50 | 180.00 | 154.00 | 166.39 | 33,447 | -11.00 | -6.38% |
| 6 Months | 167.00 | 193.00 | 146.00 | 166.08 | 26,050 | -5.50 | -3.29% |
| 1 Year | 206.00 | 217.00 | 146.00 | 176.12 | 19,544 | -44.50 | -21.60% |
| 3 Years | 245.00 | 385.00 | 146.00 | 237.15 | 19,392 | -83.50 | -34.08% |
| 5 Years | 440.00 | 477.00 | 146.00 | 257.58 | 20,578 | -278.50 | -63.30% |
