Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,009,401 |
|
|||||
| News | - | ||||||
| Day High | 19.745 | Low High |
|||||
| Day Low | 19.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGIC Investment Corp | MTG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.62% | 19.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.57 | 19.36 | 19.745 | 19.38 | 19.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,219 | 2,009,401 | $ 19.50 | $ 39,191,134 | - | 13.965 - 22.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | 1 | $ 19.08 | USD |
MGIC Investment Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.23B | 269.67M | - | 1.16B | 712.95M | 2.64 | 7.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MGIC Investment News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 20.415 | 19.285 | 19.69 | 1,974,589 | -0.98 | -4.81% |
| 1 Month | 20.97 | 22.43 | 19.285 | 21.10 | 2,062,555 | -1.59 | -7.58% |
| 3 Months | 19.97 | 22.43 | 18.68 | 20.28 | 2,208,624 | -0.59 | -2.95% |
| 6 Months | 17.47 | 22.43 | 16.32 | 19.25 | 1,953,178 | 1.91 | 10.93% |
| 1 Year | 14.03 | 22.43 | 13.965 | 17.68 | 1,946,890 | 5.35 | 38.13% |
| 3 Years | 14.28 | 22.43 | 11.375 | 14.93 | 2,615,326 | 5.10 | 35.71% |
| 5 Years | 13.97 | 22.43 | 4.34 | 12.72 | 3,325,417 | 5.41 | 38.73% |
MGIC Investment Description
| MGIC Investment Corp provides private mortgage insurance and other services to mortgage lenders, covering them against defaults by homeowners on residential mortgages. The insurance premiums that these customers pay for the protection accounts for close to 90% of the company's total revenue. Investment income accounts for most of the remaining revenue. The company sells its insurance products in all 50 states of the United States and in Puerto Rico. Its greatest exposure is in California, Florida, Texas, Pennsylvania, and Ohio. |
