Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,322,244 |
|
|||||
| News | - | ||||||
| Day High | 42.27 | Low High |
|||||
| Day Low | 41.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 1.82% | 42.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.47 | 41.39 | 42.27 | 42.09 | 41.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,119 | 22,322,244 | $ 41.72 | $ 931,213,593 | - | 39.065 - 48.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | 1 | $ 42.05 | USD |
Altria (MO) Options Flow Summary
Altria Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.44B | 1.77B | - | 20.5B | 8.13B | 4.60 | 9.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altria News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.33 | 42.27 | 40.65 | 41.06 | 11,545,937 | 0.72 | 1.74% |
| 1 Month | 43.91 | 43.945 | 40.65 | 42.20 | 12,152,049 | -1.86 | -4.24% |
| 3 Months | 40.40 | 45.00 | 39.25 | 42.07 | 12,538,309 | 1.65 | 4.08% |
| 6 Months | 42.95 | 45.00 | 39.065 | 41.57 | 10,799,796 | -0.90 | -2.10% |
| 1 Year | 46.27 | 48.04 | 39.065 | 42.74 | 9,136,148 | -4.22 | -9.12% |
| 3 Years | 52.38 | 57.05 | 39.065 | 45.79 | 8,841,917 | -10.33 | -19.72% |
| 5 Years | 54.70 | 57.05 | 30.95 | 44.88 | 9,115,809 | -12.65 | -23.13% |
Altria Description
| Altria comprises Philip Morris USA, U.S. Smokeless Tobacco, John Middleton, Helix Innovations, and Philip Morris Capital, although the company plans to wind down Philip Morris Capital by the end of 2022. It holds a 10% interest in the world's largest brewer, Anheuser-Busch InBev. Through its tobacco subsidiaries, Altria holds the leading position in cigarettes and smokeless tobacco in the United States and the number-two spot in machine-made cigars. The company's Marlboro brand is the leading cigarette brand in the U.S. with a 43% share in 2020. Altria holds strategic investments in JUUL Labs (35% economic interest) and Cronos (42%). |
