Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,691,811 |
|
|||||
| News | (1) | ||||||
| Day High | 29.51 | Low High |
|||||
| Day Low | 28.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.665 | 2.31% | 29.445 | 11:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.99 | 28.89 | 29.51 | 28.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,498 | 2,691,811 | $ 29.17 | $ 78,526,022 | - | 21.9139 - 39.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:27 | 50 | $ 29.435 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.39B | 596.66M | - | 26.09B | 465M | 0.78 | 37.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 29.51 | 27.41 | 28.09 | 8,022,374 | 1.60 | 5.73% |
| 1 Month | 28.76 | 29.51 | 27.41 | 28.44 | 7,992,030 | 0.685 | 2.38% |
| 3 Months | 32.50 | 35.18 | 27.41 | 30.39 | 8,291,221 | -3.06 | -9.40% |
| 6 Months | 25.51 | 35.18 | 21.9139 | 28.49 | 8,423,937 | 3.94 | 15.43% |
| 1 Year | 32.60 | 39.53 | 21.9139 | 29.98 | 7,904,631 | -3.16 | -9.68% |
| 3 Years | 62.29 | 63.70 | 21.9139 | 38.44 | 7,193,600 | -32.85 | -52.73% |
| 5 Years | 52.66 | 64.75 | 21.9139 | 39.57 | 7,955,019 | -23.22 | -44.08% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
