Volume | 2,130,729 |
|
|||||
News | - | ||||||
Day High | 754.72 | Low High |
|||||
Day Low | 728.785 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eli Lilly and Co | LLY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
752.64 | 728.785 | 754.72 | 732.20 | 745.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
77,606 | 2,130,729 | $ 738.69 | $ 1,573,952,552 | - | 370.68 - 800.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:49 | 1 | $ 724.68 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
695.71B | 950.16M | - | 34.12B | 5.24B | 5.52 | 132.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eli Lilly News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 760.96 | 771.83 | 722.07 | 738.93 | 2,534,778 | -35.68 | -4.69% |
1 Month | 778.90 | 793.67 | 722.07 | 758.06 | 2,422,334 | -53.62 | -6.88% |
3 Months | 650.38 | 800.78 | 637.00 | 749.11 | 3,116,010 | 74.90 | 11.52% |
6 Months | 579.45 | 800.78 | 547.61 | 668.48 | 3,096,013 | 145.83 | 25.17% |
1 Year | 385.15 | 800.78 | 370.68 | 582.04 | 3,050,836 | 340.13 | 88.31% |
3 Years | 188.57 | 800.78 | 178.5779 | 387.41 | 2,998,293 | 536.71 | 284.62% |
5 Years | 118.04 | 800.78 | 101.36 | 274.90 | 3,333,617 | 607.24 | 514.44% |
Eli Lilly Description
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. |