Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,042,588 |
|
|||||
| News | - | ||||||
| Day High | 21.01 | Low High |
|||||
| Day Low | 20.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kite Realty Group Trust New | KRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 1.61% | 20.89 | 17:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.56 | 20.50 | 21.01 | 20.89 | 20.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,430 | 3,042,588 | $ 20.76 | $ 63,177,265 | - | 19.16 - 24.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 654,153 | $ 20.89 | USD |
Kite Realty Group Trust New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.58B | 219.45M | - | 823M | 47.5M | 0.22 | 96.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kite Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.13 | 21.01 | 19.635 | 20.17 | 1,949,218 | 0.76 | 3.78% |
| 1 Month | 21.33 | 21.835 | 19.635 | 20.61 | 1,590,914 | -0.44 | -2.06% |
| 3 Months | 22.00 | 22.04 | 19.635 | 21.13 | 1,932,270 | -1.11 | -5.05% |
| 6 Months | 20.53 | 23.895 | 19.635 | 21.40 | 1,929,929 | 0.36 | 1.75% |
| 1 Year | 20.72 | 24.26 | 19.16 | 21.47 | 1,673,143 | 0.17 | 0.82% |
| 3 Years | 19.92 | 24.26 | 16.42 | 21.00 | 1,473,823 | 0.97 | 4.87% |
| 5 Years | 15.29 | 24.26 | 6.87 | 19.63 | 1,119,028 | 5.60 | 36.63% |
Kite Realty Description
| Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment. |
