Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,330 |
|
|||||
| News | - | ||||||
| Day High | 63.32 | Low High |
|||||
| Day Low | 62.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -3.09% | 62.79 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.96 | 62.64 | 63.32 | 64.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,021 | 63,330 | $ 62.98 | $ 3,988,661 | - | 40.97 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:56 | 1 | $ 62.90 | USD |
KB Home (KBH) Options Flow Summary
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.92B | 75.87M | - | 6.41B | 590.18M | 7.78 | 8.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.96 | 66.20 | 60.22 | 62.56 | 1,199,708 | -0.17 | -0.27% |
| 1 Month | 69.74 | 71.54 | 60.22 | 64.98 | 1,021,624 | -6.95 | -9.97% |
| 3 Months | 60.42 | 72.00 | 58.15 | 65.28 | 1,109,248 | 2.37 | 3.92% |
| 6 Months | 42.77 | 72.00 | 42.272 | 60.21 | 1,161,707 | 20.02 | 46.81% |
| 1 Year | 41.87 | 72.00 | 40.97 | 53.60 | 1,338,605 | 20.92 | 49.96% |
| 3 Years | 48.25 | 72.00 | 24.78 | 41.46 | 1,573,976 | 14.54 | 30.13% |
| 5 Years | 25.67 | 72.00 | 9.82 | 37.21 | 1,676,837 | 37.12 | 144.60% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
